Advanced Micro Devices (bStock

AMDB · 美元计价

$537.16

≈ ￥3545.26

4.33% ($22.28)

更新于 2026-10-27 09:20:03

24H 最高

$540.29

24H 最低

$510.72

今日开盘

$514.88

24H 成交量

$159.95万

流通市值

$1,259.97万

24H 涨跌额

($22.28)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.13亿	$710.42亿	0.03%
2	BTC比特币	$80232	$8.08万	$7.94万	$12.25亿	$2,813.79万	0.35%
3	ETH以太坊	$2328.51	$2,344.72	$2,293.09	$4.31亿	$2,840.49亿	0.35%
4	ZEC大零币	$1232.55	$1,268.34	$1,178.00	$1.80亿	$209.97亿	2.04%
5	SOLSolana	$100.84	$102.73	$99.88	$1.66亿	$594.83亿	-0.28%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.51亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.307	$1.31	$1.27	$9,737.25万	$829.18亿	1.18%
9	NEARNEAR Protocol	$4.469	$4.67	$4.43	$9,599.44万	$59.23亿	-1.00%
10	BNB币安币	$745.13	$747.47	$732.45	$7,477.98万	$977.83亿	0.69%
11	ENAEthena	$0.2084	$0.213	$0.2013	$4,160.58万	$28.20亿	1.71%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.07	$150.54	$144.88	$3,660.61万	$1.65亿	-0.54%
13	QNTQuant	$202.02	$223.96	$187.79	$3,652.97万	$29.41亿	6.80%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,293.38万	$16.17亿	0.03%
15	SUISui	$0.9168	$0.9312	$0.9001	$3,185.70万	$37.84亿	0.09%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1284.82	$1,290.00	$1,223.46	$3,124.75万	$9,526.37万	3.98%
17	WLDWorldcoin	$0.4425	$0.4529	$0.4325	$3,035.09万	$16.57亿	-0.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.94	$94.29	$81.54	$3,002.01万	$8,014.58万	12.31%
19	CRCLBCircle Internet Group (bStocks	$80.42	$84.37	$79.00	$2,743.96万	$1.54亿	-4.15%
20	UNIUniswap	$7.138	$7.21	$6.78	$2,621.99万	$44.66亿	3.68%