Uniswap

UNI · 美元计价

$7.188

≈ ￥47.4408

10.72% ($0.70)

更新于 2026-10-31 07:40:02

24H 最高

$7.21

24H 最低

$6.26

今日开盘

$6.492

24H 成交量

$8,805.47万

流通市值

$43.34亿

24H 涨跌额

($0.70)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
545	MEMagic Eden	$0.05774	$0.05806	$0.05297	$26.85万	$3,635.60万	1.10%
14	HYPEHyperliquid	$89.99	$94.02	$88.58	$7,977.59万	$220.74亿	-0.91%
475	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
638	BNTBancor Network	$0.2881	$0.2881	$0.2749	$13.90万	$2,793.98万	1.48%
241	CVCCivic	$0.02292	$0.02331	$0.01865	$103.35万	$2,102.40万	2.69%
288	DYDXdYdX	$0.10828	$0.1083	$0.09915	$80.02万	$8,976.41万	2.38%
420	HMSTRHamster Kombat	$0.0001404	$0.0001412	$0.0001275	$46.50万	$878.59万	4.08%
258	SXTSpace and Time	$0.00837	$0.0084	$0.00729	$92.74万	$3,743.24万	8.28%
81	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$738.87万	$16.04亿	-1.77%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
411	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$48.86万	$3,418.49万	-0.09%
256	LUMIALumia	$0.0817	$0.0847	$0.0787	$93.40万	$1,937.97万	-0.37%
208	SSVSSV Network	$2.295	$2.42	$2.13	$140.55万	$3,492.81万	-1.38%
135	ZENHorizen	$5.418	$5.44	$5.01	$264.98万	$9,853.52万	0.63%
457	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.97	$8.41	$39.83万	$238.14万	-4.91%
665	XVSVenus	$2.821	$2.86	$2.65	$9.38万	$4,703.86万	2.03%
269	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%