Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
544	MEMagic Eden	$0.0568	$0.06278	$0.05297	$31.70万	$3,859.29万	-7.91%
12	HYPEHyperliquid	$92.33	$97.74	$88.58	$1.52亿	$224.92亿	1.26%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
627	BNTBancor Network	$0.2834	$0.3033	$0.2749	$16.93万	$2,977.38万	-5.28%
337	CVCCivic	$0.02095	$0.02421	$0.01865	$77.53万	$2,402.77万	-12.53%
203	DYDXdYdX	$0.1045	$0.11643	$0.09915	$183.85万	$9,686.15万	-8.16%
381	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$65.85万	$930.21万	-3.56%
276	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$104.21万	$3,900.43万	-4.11%
71	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.0498	$1,126.57万	$16.46亿	-2.33%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.20万	$1,988.72万	-2.65%
285	SSVSSV Network	$2.369	$2.56	$2.17	$99.85万	$3,725.32万	-5.96%
96	ZENHorizen	$5.346	$6.16	$5.01	$624.35万	$1.13亿	-8.80%
465	NOKBNokia (bStocks Tokenized Stock	$8.66	$9.38	$8.57	$46.77万	$255.60万	-5.56%
638	XVSVenus	$2.786	$2.98	$2.65	$15.14万	$5,006.45万	-5.53%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%