Bio Protocol

BIO · 美元计价

$0.02213

≈ ￥0.146058

7.53% ($0.00)

更新于 2026-10-31 08:15:01

24H 最高

$0.0222

24H 最低

$0.01923

今日开盘

$0.02058

24H 成交量

$135.55万

流通市值

$4,508.34万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
543	MEMagic Eden	$0.05805	$0.05807	$0.05297	$26.68万	$3,635.60万	2.93%
14	HYPEHyperliquid	$89.6	$94.02	$88.58	$7,459.69万	$220.74亿	-0.31%
471	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
641	BNTBancor Network	$0.2892	$0.2892	$0.2749	$13.11万	$2,793.98万	2.85%
239	CVCCivic	$0.02308	$0.02331	$0.01865	$105.71万	$2,102.40万	3.78%
315	DYDXdYdX	$0.10906	$0.1092	$0.09915	$70.08万	$8,976.41万	3.42%
421	HMSTRHamster Kombat	$0.0001408	$0.0001412	$0.0001275	$45.70万	$878.59万	5.63%
250	SXTSpace and Time	$0.00838	$0.0084	$0.00729	$93.22万	$3,743.24万	9.97%
78	WLFIWorld Liberty Financial	$0.0502	$0.0523	$0.0498	$716.86万	$16.04亿	-1.38%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
406	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
373	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
422	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$45.53万	$3,418.49万	-0.08%
261	LUMIALumia	$0.0823	$0.0847	$0.0787	$89.13万	$1,937.97万	0.12%
203	SSVSSV Network	$2.304	$2.42	$2.13	$139.46万	$3,492.81万	-0.30%
140	ZENHorizen	$5.411	$5.44	$5.01	$241.02万	$9,853.52万	1.94%
497	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$34.21万	$238.14万	-4.46%
662	XVSVenus	$2.84	$2.86	$2.65	$9.23万	$4,703.86万	3.27%
267	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%