Euler

EUL · 美元计价

$1.115

≈ ￥7.359

3.72% ($0.04)

更新于 2026-10-31 08:50:02

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.075

24H 成交量

$109.21万

流通市值

$2,638.75万

24H 涨跌额

($0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
549	MEMagic Eden	$0.05837	$0.05866	$0.05392	$22.77万	$3,635.60万	7.58%
14	HYPEHyperliquid	$89.91	$94.02	$88.83	$6,936.66万	$220.74亿	-1.09%
441	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
640	BNTBancor Network	$0.2903	$0.2903	$0.2769	$11.79万	$2,793.98万	4.69%
225	CVCCivic	$0.02304	$0.02331	$0.01865	$103.32万	$2,102.40万	6.87%
331	DYDXdYdX	$0.10853	$0.1094	$0.10183	$56.70万	$8,976.41万	6.18%
455	HMSTRHamster Kombat	$0.0001417	$0.0001418	$0.0001338	$35.61万	$878.59万	5.83%
247	SXTSpace and Time	$0.00829	$0.0084	$0.0074	$91.57万	$3,743.24万	11.73%
79	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.0498	$631.79万	$16.04亿	-1.37%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
382	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
340	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
395	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$45.53万	$3,418.49万	-0.08%
286	LUMIALumia	$0.0825	$0.0847	$0.0787	$72.82万	$1,937.97万	1.23%
202	SSVSSV Network	$2.321	$2.42	$2.13	$125.00万	$3,492.81万	4.50%
158	ZENHorizen	$5.41	$5.44	$5.17	$175.58万	$9,853.52万	3.72%
483	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.97	$8.41	$32.04万	$238.14万	-3.49%
666	XVSVenus	$2.851	$2.86	$2.68	$8.27万	$4,703.86万	5.63%
257	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%