GMX

GMX · 美元计价

$7.85

≈ ￥51.81

-1.75% (-$0.14)

更新于 2026-10-31 16:30:02

24H 最高

$8.10

24H 最低

$7.82

今日开盘

$7.99

24H 成交量

$16.97万

流通市值

$8,537.24万

24H 涨跌额

(-$0.14)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
604	MEMagic Eden	$0.05696	$0.05866	$0.05606	$13.51万	$3,635.60万	0.53%
15	HYPEHyperliquid	$87.26	$94.02	$87.12	$3,677.35万	$220.74亿	-4.52%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
648	BNTBancor Network	$0.2865	$0.2903	$0.2808	$8.57万	$2,793.98万	0.18%
202	CVCCivic	$0.02303	$0.02396	$0.02006	$90.76万	$2,102.40万	14.29%
367	DYDXdYdX	$0.10517	$0.1094	$0.10264	$40.70万	$8,976.41万	1.23%
437	HMSTRHamster Kombat	$0.0001392	$0.0001424	$0.0001353	$31.61万	$878.59万	-1.28%
299	SXTSpace and Time	$0.00819	$0.00844	$0.00785	$55.16万	$3,743.24万	3.41%
72	WLFIWorld Liberty Financial	$0.0498	$0.0514	$0.0496	$510.88万	$16.04亿	-2.73%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
402	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$36.66万	$3,418.49万	0.00%
288	LUMIALumia	$0.0793	$0.083	$0.0785	$57.47万	$1,937.97万	-2.34%
192	SSVSSV Network	$2.258	$2.42	$2.13	$99.84万	$3,492.81万	-2.46%
183	ZENHorizen	$5.274	$5.44	$5.23	$105.65万	$9,853.52万	-1.51%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.87	$8.41	$4.79万	$238.14万	-3.06%
668	XVSVenus	$2.814	$2.86	$2.74	$5.97万	$4,703.86万	1.52%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%