KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-31 14:05:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%
16	HYPEHyperliquid	$88.99	$94.02	$88.34	$4,138.40万	$220.74亿	-4.29%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
652	BNTBancor Network	$0.2875	$0.2903	$0.2808	$9.45万	$2,793.98万	1.05%
230	CVCCivic	$0.02276	$0.02331	$0.01986	$85.08万	$2,102.40万	14.43%
351	DYDXdYdX	$0.10564	$0.1094	$0.10264	$46.44万	$8,976.41万	1.40%
467	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.84万	$878.59万	1.00%
237	SXTSpace and Time	$0.00823	$0.00844	$0.00759	$81.10万	$3,743.24万	8.29%
73	WLFIWorld Liberty Financial	$0.0499	$0.0521	$0.0496	$525.41万	$16.04亿	-3.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
408	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$36.98万	$3,418.49万	-0.02%
291	LUMIALumia	$0.0802	$0.083	$0.0787	$59.61万	$1,937.97万	-2.31%
191	SSVSSV Network	$2.274	$2.42	$2.13	$103.88万	$3,492.81万	-0.04%
163	ZENHorizen	$5.316	$5.44	$5.23	$132.10万	$9,853.52万	-0.86%
645	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$9.96万	$238.14万	-3.93%
670	XVSVenus	$2.819	$2.86	$2.74	$6.28万	$4,703.86万	2.81%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%