Origin Token

OGN · 美元计价

$0.02624

≈ ￥0.173184

0.27% ($0.00)

更新于 2026-10-27 21:50:02

24H 最高

$0.0274

24H 最低

$0.02603

今日开盘

$0.02617

24H 成交量

$54.39万

流通市值

$2,020.83万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.51亿	$710.42亿	-0.00%
2	BTC比特币	$80114.01	$8.08万	$7.95万	$11.06亿	$2,813.79万	0.51%
3	ETH以太坊	$2325.73	$2,344.72	$2,295.88	$3.93亿	$2,840.49亿	0.86%
4	ZEC大零币	$1267.03	$1,277.99	$1,210.49	$1.61亿	$209.97亿	3.49%
5	SOLSolana	$100.31	$102.73	$99.16	$1.61亿	$594.83亿	-0.61%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.07亿	$25.84亿	-0.01%
8	XRPXRP (瑞波币)	$1.3137	$1.32	$1.28	$9,221.35万	$829.18亿	2.19%
9	NEARNEAR Protocol	$4.53	$4.67	$4.39	$8,891.67万	$59.23亿	-0.09%
10	BNB币安币	$742.53	$747.47	$734.09	$7,246.89万	$977.83亿	0.54%
11	ENAEthena	$0.2069	$0.213	$0.1974	$3,794.12万	$28.20亿	1.77%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.36	$97.99	$84.38	$2,873.36万	$8,014.58万	9.82%
13	SUISui	$0.9171	$0.9312	$0.9011	$2,840.11万	$37.84亿	0.74%
14	CRCLBCircle Internet Group (bStocks	$79.52	$81.29	$78.60	$2,824.26万	$1.54亿	-0.65%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1292.06	$1,305.97	$1,231.56	$2,720.17万	$9,526.37万	1.67%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.8	$150.54	$144.88	$2,663.33万	$1.65亿	1.83%
17	UNIUniswap	$7.1	$7.21	$6.93	$2,603.21万	$44.66亿	1.78%
18	WLDWorldcoin	$0.4306	$0.4529	$0.4261	$2,522.10万	$16.57亿	-1.82%
19	QNTQuant	$197.81	$218.45	$196.53	$2,498.52万	$29.41亿	-7.17%
20	HYPEHyperliquid	$79.04	$80.65	$76.75	$2,353.39万	$174.20亿	2.19%