PAX Gold

PAXG · 美元计价

$3903.72

≈ ￥25764.55

-3.15% (-$126.93)

更新于 2026-10-31 06:55:01

24H 最高

$4,030.66

24H 最低

$3,890.00

今日开盘

$4030.65

24H 成交量

$2,856.56万

流通市值

$17.44亿

24H 涨跌额

(-$126.93)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
546	MEMagic Eden	$0.0574	$0.05806	$0.05297	$26.93万	$3,635.60万	-0.93%
14	HYPEHyperliquid	$89.29	$94.02	$88.58	$8,343.99万	$220.74亿	-2.26%
481	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
632	BNTBancor Network	$0.2869	$0.2872	$0.2749	$14.51万	$2,793.98万	0.46%
244	CVCCivic	$0.02283	$0.02284	$0.01865	$100.29万	$2,102.40万	0.09%
276	DYDXdYdX	$0.10742	$0.10757	$0.09915	$86.13万	$8,976.41万	0.08%
406	HMSTRHamster Kombat	$0.00014	$0.0001412	$0.0001275	$48.93万	$878.59万	4.24%
259	SXTSpace and Time	$0.00824	$0.00834	$0.00729	$92.29万	$3,743.24万	5.24%
76	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$766.22万	$16.04亿	-0.99%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
416	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
380	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
404	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$49.15万	$3,418.49万	-0.05%
253	LUMIALumia	$0.0817	$0.0847	$0.0787	$96.48万	$1,937.97万	0.62%
211	SSVSSV Network	$2.271	$2.42	$2.13	$141.34万	$3,492.81万	-2.37%
133	ZENHorizen	$5.364	$5.44	$5.01	$275.10万	$9,853.52万	-0.91%
455	NOKBNokia (bStocks Tokenized Stock	$8.53	$9.00	$8.41	$40.45万	$238.14万	-5.12%
661	XVSVenus	$2.816	$2.86	$2.65	$9.84万	$4,703.86万	1.08%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%