Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-31 10:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$243.57万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
571	MEMagic Eden	$0.05788	$0.05866	$0.05467	$19.44万	$3,635.60万	5.06%
15	HYPEHyperliquid	$90.12	$94.02	$88.95	$5,487.18万	$220.74亿	-1.44%
428	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
647	BNTBancor Network	$0.2883	$0.2903	$0.2801	$10.61万	$2,793.98万	2.93%
207	CVCCivic	$0.02306	$0.02331	$0.01865	$105.76万	$2,102.40万	5.88%
376	DYDXdYdX	$0.10644	$0.1094	$0.10245	$45.45万	$8,976.41万	2.89%
464	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001352	$32.44万	$878.59万	4.35%
227	SXTSpace and Time	$0.00833	$0.0084	$0.0075	$92.36万	$3,743.24万	9.32%
75	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$577.41万	$16.04亿	-1.96%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
364	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
327	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
410	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$40.33万	$3,418.49万	-0.05%
294	LUMIALumia	$0.0822	$0.0847	$0.0787	$65.25万	$1,937.97万	-0.12%
188	SSVSSV Network	$2.271	$2.42	$2.13	$121.45万	$3,492.81万	0.71%
164	ZENHorizen	$5.344	$5.44	$5.23	$153.47万	$9,853.52万	-0.17%
600	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$15.85万	$238.14万	-3.28%
669	XVSVenus	$2.83	$2.86	$2.70	$7.29万	$4,703.86万	4.35%
244	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%