Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
537	MEMagic Eden	$0.06002	$0.06156	$0.05992	$16.30万	$3,738.91万	-0.50%
23	HYPEHyperliquid	$80.05	$82.51	$79.55	$2,041.52万	$190.99亿	-0.76%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
671	BNTBancor Network	$0.2964	$0.3021	$0.296	$4.57万	$2,930.99万	-0.30%
454	CVCCivic	$0.02394	$0.02483	$0.02382	$25.21万	$2,391.52万	-2.29%
193	DYDXdYdX	$0.10955	$0.11186	$0.10822	$97.58万	$9,375.17万	0.71%
521	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001413	$17.28万	$909.64万	0.21%
483	SXTSpace and Time	$0.00834	$0.0086	$0.00828	$21.04万	$3,886.81万	-0.48%
101	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.43万	$16.64亿	-0.57%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,656.35万	$3,418.64万	0.02%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.28万	$1,988.21万	-3.51%
577	SSVSSV Network	$2.468	$2.49	$2.43	$12.95万	$3,635.13万	0.82%
147	ZENHorizen	$5.825	$6.00	$5.77	$150.30万	$1.08亿	-1.27%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.72万	$253.83万	2.25%
652	XVSVenus	$2.912	$2.98	$2.90	$6.27万	$4,929.19万	-1.39%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%