Theta Fuel

TFUEL · 美元计价

$0.00803

≈ ￥0.052998

-2.31% (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.0084

24H 最低

$0.0073

今日开盘

$0.00822

24H 成交量

$15.53万

流通市值

$6,024.21万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
550	MEMagic Eden	$0.05822	$0.05866	$0.05399	$21.90万	$3,635.60万	6.85%
13	HYPEHyperliquid	$89.57	$94.02	$88.83	$6,297.67万	$220.74亿	-0.15%
433	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
646	BNTBancor Network	$0.2888	$0.2903	$0.277	$11.08万	$2,793.98万	3.74%
215	CVCCivic	$0.02299	$0.02331	$0.01865	$104.37万	$2,102.40万	5.41%
367	DYDXdYdX	$0.10703	$0.1094	$0.10183	$48.58万	$8,976.41万	3.75%
460	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001343	$33.94万	$878.59万	4.90%
236	SXTSpace and Time	$0.0083	$0.0084	$0.00741	$92.35万	$3,743.24万	11.11%
76	WLFIWorld Liberty Financial	$0.0501	$0.0523	$0.0498	$598.02万	$16.04亿	-0.99%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
370	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
330	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
414	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$40.30万	$3,418.49万	-0.06%
292	LUMIALumia	$0.0821	$0.0847	$0.0787	$69.16万	$1,937.97万	-0.85%
199	SSVSSV Network	$2.285	$2.42	$2.13	$123.13万	$3,492.81万	2.10%
166	ZENHorizen	$5.359	$5.44	$5.21	$159.08万	$9,853.52万	2.58%
596	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$16.74万	$238.14万	-2.84%
671	XVSVenus	$2.837	$2.86	$2.70	$7.64万	$4,703.86万	4.38%
250	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%