牛来 (Niu Lai)

牛来 · 美元计价

$0.0545

≈ ￥0.3597

-5.30% (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高

$0.05899

24H 最低

$0.04986

今日开盘

$0.05755

24H 成交量

$803.91万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
544	MEMagic Eden	$0.05793	$0.05806	$0.05297	$26.96万	$3,635.60万	1.06%
14	HYPEHyperliquid	$89.23	$94.02	$88.58	$8,140.75万	$220.74亿	-1.89%
477	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
637	BNTBancor Network	$0.2874	$0.2874	$0.2749	$14.07万	$2,793.98万	0.70%
242	CVCCivic	$0.02304	$0.02325	$0.01865	$102.41万	$2,102.40万	2.67%
284	DYDXdYdX	$0.1077	$0.10809	$0.09915	$80.86万	$8,976.41万	1.67%
405	HMSTRHamster Kombat	$0.0001402	$0.0001412	$0.0001275	$48.78万	$878.59万	4.47%
259	SXTSpace and Time	$0.00829	$0.00834	$0.00729	$91.93万	$3,743.24万	6.42%
80	WLFIWorld Liberty Financial	$0.0502	$0.0523	$0.0498	$750.28万	$16.04亿	-1.76%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
414	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
379	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
402	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$49.13万	$3,418.49万	-0.06%
253	LUMIALumia	$0.0815	$0.0847	$0.0787	$94.92万	$1,937.97万	-0.85%
211	SSVSSV Network	$2.27	$2.42	$2.13	$140.73万	$3,492.81万	-2.37%
135	ZENHorizen	$5.391	$5.44	$5.01	$270.45万	$9,853.52万	-0.59%
455	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.98	$8.41	$40.17万	$238.14万	-4.91%
661	XVSVenus	$2.82	$2.86	$2.65	$9.78万	$4,703.86万	1.29%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%