实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05383 18.86%
BEAMXBEAMX $0.003285 14.94%
PARTIParticle Network $0.0378 13.86%
HAEDALHaedal Protocol $0.02166 11.36%
STGStargate Finance $0.184 11.04%
ATApro $0.131 10.55%
BANKLorenzo Protocol $0.026 9.71%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3268 -19.01%
BMTBubblemaps $0.02762 -17.06%

ETH以太坊市值$2,840.80亿 -1.46%
BNB币安币市值$977.82亿 -0.04%
XRPXRP (瑞波币) 市值$821.03亿 -0.48%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -1.33%
TRX波场市值$314.11亿 -0.12%
ZEC大零币市值$211.99亿 0.69%
HYPEHyperliquid 市值$174.28亿 2.08%

USDCUSDC 成交额$13.96亿 0.02%
BTC比特币 成交额$12.31亿 -0.75%
ETH以太坊 成交额$4.67亿 -1.46%
ZEC大零币 成交额$1.91亿 0.69%
SOLSolana 成交额$1.65亿 -1.33%
RLUSDRipple USD 成交额$1.51亿 0.03%
USD1USD1 成交额$1.49亿 0.01%
XRPXRP (瑞波币) 成交额$9,782.40万 -0.48%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TSLABTesla (bStocks Tokenized Stock	$392.97	$397.58	$370.36	$805.08万	$2,728.65万	5.25%
50	XLM恒星币	$0.1682	$0.1712	$0.1666	$782.02万	$59.74亿	-0.36%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
52	TRUMPOfficial Trump	$1.702	$1.71	$1.62	$765.88万	$4.76亿	2.35%
53	BCH比特现金	$278.2	$284.70	$273.90	$763.28万	$55.88亿	-0.86%
54	PAXGPAX Gold	$4025.2	$4,040.07	$3,994.17	$762.03万	$17.87亿	0.39%
55	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$755.06万	$3,418.45万	0.02%
56	KATKatana	$0.00428	$0.00506	$0.00388	$741.41万	$1,464.38万	7.54%
57	GRAMGram (prev. Toncoin)	$1.217	$1.27	$1.20	$698.05万	$34.65亿	-3.87%
58	CELOCelo	$0.07837	$0.08083	$0.0759	$691.27万	$4,846.91万	0.69%
59	BABYBabylon	$0.01414	$0.01515	$0.01281	$683.30万	$2,450.92万	7.77%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$216.53	$217.98	$210.65	$672.91万	$4,722.11万	1.86%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$8.80	$7.93	$671.76万	$805.61万	-0.47%
62	FETArtificial Superintelligence A	$0.1741	$0.1783	$0.1715	$664.37万	$4.08亿	-0.85%
63	NILNillion	$0.08894	$0.0974	$0.08622	$652.86万	$4,548.46万	0.79%
64	INTCBIntel (bStocks Tokenized Stock	$91.13	$92.17	$85.66	$621.97万	$5,522.85万	4.33%
65	BEAMXBEAMX	$0.003285	$0.003544	$0.002846	$618.36万	—	14.94%
66	BANKLorenzo Protocol	$0.026	$0.0288	$0.0233	$593.79万	$2,074.30万	9.71%
67	GOOGLBAlphabet (bStocks Tokenized St	$317.75	$323.38	$317.03	$588.54万	$3,844.10万	-1.28%
68	STRKStarknet	$0.04656	$0.04716	$0.04419	$584.90万	$3.51亿	2.22%
69	HBARHedera	$0.07684	$0.07814	$0.07627	$581.67万	$34.28亿	-1.29%
70	DASH达世币	$52.87	$53.39	$50.06	$579.80万	$6.72亿	1.25%
71	TIACelestia	$0.5498	$0.5525	$0.5182	$567.84万	$5.29亿	2.86%
72	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$532.27万	—	0.00%
73	NBISBNebius (bStocks Tokenized Stoc	$156.47	$165.98	$149.69	$531.33万	$1,365.34万	-2.15%
74	ICPInternet Computer	$2.603	$2.67	$2.56	$517.58万	$14.67亿	-1.66%
75	ASTERAster	$0.7115	$0.7181	$0.6964	$498.41万	$17.86亿	1.35%
76	VANAVana	$0.806	$0.838	$0.801	$496.84万	$2,516.05万	-3.47%
77	DOTPolkadot	$1.009	$1.04	$1.00	$489.55万	$849.30万	-2.51%
78	ZAMAZama	$0.07134	$0.07332	$0.06757	$475.86万	$1.84亿	2.03%
79	BNCBCEA Industries (bStocks Tokeni	$5.35	$5.67	$5.22	$471.43万	$3,681.37万	-4.12%
80	APTAptos	$0.6943	$0.7138	$0.6845	$463.24万	$6.20亿	-1.73%
81	WLFIWorld Liberty Financial	$0.0532	$0.0541	$0.0513	$448.34万	$17.11亿	0.00%
82	GTCGitcoin	$0.2373	$0.25464	$0.22274	$444.28万	$2,032.76万	-6.51%
83	PYTHPyth Network	$0.07416	$0.07693	$0.07262	$442.64万	$5.98亿	-1.62%
84	XPLPlasma	$0.07306	$0.07525	$0.07158	$440.25万	$3.54亿	-1.16%
85	QQQBQQQB	$713.44	$716.00	$703.25	$411.06万	—	0.84%
86	AEROAerodrome Finance	$0.6805	$0.7	$0.6587	$384.78万	$5.73亿	-1.26%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	ZKZKsync	$0.01239	$0.01285	$0.01182	$380.24万	$1.38亿	1.72%
89	CRVCurve DAO	$0.3428	$0.3547	$0.3368	$378.51万	$5.51亿	-0.18%
90	PHAPHALA	$0.0501	$0.052	$0.0473	$373.16万	$4,355.96万	1.21%
91	ETHFIEther.fi	$0.6461	$0.6563	$0.6089	$369.71万	$6.38亿	2.56%
92	PENGUPudgy Penguins	$0.007502	$0.007661	$0.007324	$367.64万	$4.76亿	-0.15%
93	BEBBloom Energy (bStocks Tokenize	$204.61	$210.99	$187.68	$355.49万	$490.92万	6.82%
94	PLUMEPlume	$0.01616	$0.01661	$0.01568	$349.59万	$1.10亿	0.44%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$11.20	$10.22	$336.74万	$1,768.46万	1.20%
96	MEGAMegaETH	$0.04679	$0.04803	$0.04412	$324.72万	$5,319.03万	2.63%